Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.8.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 3 | 10 206.19 | 70 000 | 714 433 277.77 | 101.94 | 102.02 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 7 | 10 060.76 | 39 885 | 401 273 270.92 | 100.50 | 100.63 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 420.78 | 25 000 | 260 519 444.45 | 102.83 | 102.83 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 492.31 | 15 000 | 157 384 657.54 | 104.69 | 104.70 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 199.23 | 15 000 | 152 988 493.15 | 101.65 | 101.65 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 016.70 | 10 000 | 100 167 000.00 | 100.16 | 100.16 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 545.28 | 8 200 | 94 671 277.78 | 113.80 | 113.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 306.22 | 7 100 | 94 474 177.78 | 128.78 | 128.78 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 025.42 | 6 332 | 63 480 989.20 | 100.00 | 100.15 | ||
HZL UCB 6,00/18 | Bloky BCP | 2 | 1.12 | 20 000 000 | 22 354 666.66 | 110.02 | 110.06 | ||
HB REAVIS VAR/21 | Bloky BCP | 1 | 10 264.56 | 400 | 4 105 822.22 | 100.94 | 100.94 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 1 100 000 | 1 250 114.56 | 111.10 | 111.10 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.01 | 1 200 000 | 1 210 471.00 | 100.74 | 100.74 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 769.14 | 110 | 1 184 605.28 | 107.34 | 107.34 | ||
J&T BANKA 10% PERP | Bloky BCP | 1 | 106 000.00 | 3 | 318 000.00 | 106.00 | 106.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 869.00 | 300 | 260 700.00 | 869.00 | 869.00 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 060.17 | 94 | 99 655.67 | 104.50 | 104.50 | ||
IC HOLANDSKÁ | Souhrn-CF0 Jiné BCP | 30 | 71 999 999 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | ||||||
THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
|