Hi price, The Prague Stock Exchange dne 9.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD | 3 261.00 | -0.03% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 857.00 | +1.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 259.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 199.00 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 980.00 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 956.00 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 729.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 649.00 | +0.24% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 161.30 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 196.00 | +0.59% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 065.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
