The Prague Stock Exchange and RM-System - daily results dne 9.8.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.8.2016 12.8.2016 11.8.2016 10.8.2016 9.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 199.00 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 729.00 | -1.09% | 0 | 0 | ||||||||||
| VIG | 463.80 | -1.07% | 5 452 905 | 11 706 | 469.00 | +0.06% | 63 413 | 135 | ||||||
| EB WTI TS7 | 1 956.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 255.40 | -0.70% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.60 | -0.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.60 | -0.65% | 9 829 | 13 | ||||||||||
| O2 C.R. | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
| PHILIP MORRIS ČR A | 13 164.00 | -0.63% | 3 123 252 | 237 | 13 299.00 | +0.75% | 66 059 | 5 | ||||||
| CTX | 297.30 | -0.47% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 065.00 | -0.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| KOMERČNÍ BANKA | 867.50 | -0.29% | 230 578 280 | 265 028 | 873.60 | -0.29% | 1 584 546 | 1 812 | ||||||
| KOFOLA CS | 428.00 | -0.26% | 5 992 | 14 | 427.90 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 199.50 | -0.25% | 0 | 0 | ||||||||||
| RDX | 300.00 | -0.23% | 0 | 0 | ||||||||||
| CETV | 57.40 | -0.17% | 6 291 187 | 109 438 | 57.60 | +0.70% | 152 049 | 2 645 | ||||||
| KOMB TL 2000 | 313.10 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.30 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 3 261.00 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
