Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 833.44 | 325 000 | 3 195 869 444.46 | 96.30 | 96.75 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 9 865.75 | 58 000 | 572 213 222.20 | 98.45 | 99.10 | |
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 5 465.00 | 100 000 | 546 500 000.00 | 54.65 | 54.65 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 893.77 | 25 000 | 247 344 305.56 | 98.00 | 98.30 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 979.32 | 19 000 | 189 607 041.67 | 97.45 | 97.52 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 199.71 | 11 700 | 107 636 583.33 | 92.00 | 92.10 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 078.17 | 10 000 | 100 781 666.66 | 100.44 | 100.49 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 807.78 | 5 000 | 49 038 888.89 | 96.40 | 96.40 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 712.61 | 3 900 | 41 779 159.73 | 107.40 | 107.92 | |
| ČS VAR/14 | Bloky BCP | 4 | 9 716 936.11 | 4 | 38 867 744.44 | 97.00 | 97.33 | |
| SD K4 3,75/09 | UNIVYC BCP-1 | 1 | 358.50 | 100 000 | 35 850 000.00 | 358.50 | 358.50 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 343.39 | 100 000 | 34 338 750.00 | 343.38 | 343.38 | |
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 327.75 | 100 000 | 32 775 000.00 | 327.75 | 327.75 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 312.90 | 100 000 | 31 290 000.00 | 312.90 | 312.90 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 10 124.86 | 3 000 | 30 374 569.44 | 97.20 | 97.80 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 298.50 | 100 000 | 29 850 000.00 | 298.50 | 298.50 | |
| SD K9 3,75/14 | UNIVYC BCP-1 | 1 | 288.38 | 100 000 | 28 837 500.00 | 288.37 | 288.37 | |
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 270.00 | 100 000 | 27 000 000.00 | 270.00 | 270.00 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 256.54 | 100 000 | 25 653 750.00 | 256.53 | 256.53 | |
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 243.23 | 100 000 | 24 322 500.00 | 243.22 | 243.22 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 1 | 229.88 | 100 000 | 22 987 500.00 | 229.87 | 229.87 | |
| SD K14 3,75/19 | UNIVYC BCP-1 | 1 | 217.50 | 100 000 | 21 750 000.00 | 217.50 | 217.50 | |
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 205.35 | 100 000 | 20 535 000.00 | 205.35 | 205.35 | |
| ČEZ 0,00/09 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 258.97 | 1 660 | 17 029 893.89 | 97.60 | 97.60 | |
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 237 933.33 | 1 | 10 237 933.33 | 99.99 | 99.99 | |
| HOME CR. VAR/09 | Bloky BCP | 1 | 1 012 485.50 | 10 | 10 124 855.00 | 99.99 | 99.99 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 200.57 | 981 | 10 006 755.03 | 100.43 | 100.43 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | |||||
| HZL WHB 5,00/11 | Souhrn-CF0 Jiné BCP | 1 | 783 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 21 619 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 300 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 8 150 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 11 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 231 926 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 22 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 200 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 344 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 660 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 15 | 151 226 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 590 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 4 | 5 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 25 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 2 | 10 400 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 95 000 | |||||
| PX BONUS 125 CAP | Souhrn-VV4 Jiné BCP | 29 | 25 900 | |||||
| PX BONUS 114+ | Souhrn-VV4 Jiné BCP | 42 | 39 095 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 9 000 | |||||
