Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 833.44 | 325 000 | 3 195 869 444.46 | 96.30 | 96.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 13 | 9 865.75 | 58 000 | 572 213 222.20 | 98.45 | 99.10 | ||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 5 465.00 | 100 000 | 546 500 000.00 | 54.65 | 54.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 893.77 | 25 000 | 247 344 305.56 | 98.00 | 98.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 979.32 | 19 000 | 189 607 041.67 | 97.45 | 97.52 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 199.71 | 11 700 | 107 636 583.33 | 92.00 | 92.10 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 078.17 | 10 000 | 100 781 666.66 | 100.44 | 100.49 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 807.78 | 5 000 | 49 038 888.89 | 96.40 | 96.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 712.61 | 3 900 | 41 779 159.73 | 107.40 | 107.92 | ||
| ČS VAR/14 | Bloky BCP | 4 | 9 716 936.11 | 4 | 38 867 744.44 | 97.00 | 97.33 | ||
| SD K4 3,75/09 | UNIVYC BCP-1 | 1 | 358.50 | 100 000 | 35 850 000.00 | 358.50 | 358.50 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 343.39 | 100 000 | 34 338 750.00 | 343.38 | 343.38 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 327.75 | 100 000 | 32 775 000.00 | 327.75 | 327.75 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 312.90 | 100 000 | 31 290 000.00 | 312.90 | 312.90 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 10 124.86 | 3 000 | 30 374 569.44 | 97.20 | 97.80 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 298.50 | 100 000 | 29 850 000.00 | 298.50 | 298.50 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 1 | 288.38 | 100 000 | 28 837 500.00 | 288.37 | 288.37 | ||
| SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 270.00 | 100 000 | 27 000 000.00 | 270.00 | 270.00 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 256.54 | 100 000 | 25 653 750.00 | 256.53 | 256.53 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 243.23 | 100 000 | 24 322 500.00 | 243.22 | 243.22 | ||
| |||||||||
