The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 288.40 | +1.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 559.10 | -1.20% | 0 | 0 | ||||||||||
CECEXT | 367.80 | -1.05% | 0 | 0 | ||||||||||
CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
CEZ DISCOUNT | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
CEZ FUT SEP08 | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
CEZ TS 1600 | 511.50 | +13.11% | 0 | 0 | ||||||||||
CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 497.20 | -0.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 694.00 | -0.76% | 0 | 0 | ||||||||||
CTX | 572.80 | -2.87% | 0 | 0 | ||||||||||
CTX TS 3500 | 313.40 | +4.43% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
|