Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD K13 3,75/18 | UNIVYC BCP-1 | 1 | 229.88 | 100 000 | 22 987 500.00 | 229.87 | 229.87 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 1 | 217.50 | 100 000 | 21 750 000.00 | 217.50 | 217.50 | ||
| SD K15 3,75/20 | UNIVYC BCP-1 | 1 | 205.35 | 100 000 | 20 535 000.00 | 205.35 | 205.35 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 258.97 | 1 660 | 17 029 893.89 | 97.60 | 97.60 | ||
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 237 933.33 | 1 | 10 237 933.33 | 99.99 | 99.99 | ||
| HOME CR. VAR/09 | Bloky BCP | 1 | 1 012 485.50 | 10 | 10 124 855.00 | 99.99 | 99.99 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 200.57 | 981 | 10 006 755.03 | 100.43 | 100.43 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| HZL WHB 5,00/11 | Souhrn-CF0 Jiné BCP | 1 | 783 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 4 | 21 619 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 6 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 8 150 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 11 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 231 926 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 22 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 200 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 344 | ||||||
| |||||||||
