Hi price, The Prague Stock Exchange dne 9.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 8.91 | -59.88% | 0 | 0 | ||||||||||
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| BRENT TL 94,66 | 11.70 | -33.14% | 0 | 0 | ||||||||||
| O2 400 TL | 12.40 | -5.99% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
| PX 1300 TL | 14.69 | -20.59% | 0 | 0 | ||||||||||
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
| ERSTE 30,5 TL | 31.40 | +1.98% | 95 100 | 3 000 | ||||||||||
| ZENTIVA TL 800 | 31.80 | -1.24% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 19 660 000 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 88.90 | -5.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.10 | +7.09% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 107 636 583 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
