The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 511.50 | +13.11% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| BRENT TS 151,07 | 89.10 | +7.09% | 0 | 0 | ||||||||||
| CTX TS 3500 | 313.40 | +4.43% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 31.40 | +1.98% | 95 100 | 3 000 | ||||||||||
| CECE TS 3450 | 288.40 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
| CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| BUX VB-AFT | 208.30 | +0.53% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 191.25 | +0.36% | 0 | 0 | ||||||||||
| CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
| KB DISCOUNT | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| CECE TELE 850 | 109.00 | +0.18% | 0 | 0 | ||||||||||
| KB 3000 TL | 116.80 | +0.17% | 0 | 0 | ||||||||||
| CECE BANKING TL | 126.90 | +0.16% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.49 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.49 | +0.13% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
