The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 70.80 | +9.93% | 991 | 14 | ||||||||||
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 764.50 | +4.26% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 135.70 | +4.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 4 022.50 | +3.80% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 296.00 | +3.49% | 0 | 0 | ||||||||||
| CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| HYPOTEČNÍ BANKA | 1 725.00 | +1.76% | 0 | 0 | ||||||||||
| OHL ŽS | 4 065.00 | +1.62% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||||
| VÍTKOVICE | 678.00 | +0.89% | 221 970 | 328 | ||||||||||
| ATAS NÁCHOD | 524.00 | +0.65% | 0 | 0 | ||||||||||
| ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| DEUTSCHE TELEKOM | 272.40 | +0.51% | 215 660 | 790 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 455.30 | +0.46% | 27 317 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 356.00 | +0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||||
| VOLKSWAGEN AG | 5 017.70 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
