Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 7 | 10 270.02 | 58 150 | 597 201 626.39 | 101.44 | 101.47 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 242.67 | 25 000 | 231 066 666.67 | 91.90 | 92.45 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 538.11 | 10 000 | 115 381 111.11 | 115.10 | 115.10 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 9 867.67 | 10 000 | 98 676 666.66 | 97.66 | 97.69 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 835.00 | 5 000 | 59 175 000.00 | 118.35 | 118.35 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 196.67 | 5 000 | 55 983 333.33 | 110.29 | 110.29 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 984 944.44 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 011.42 | 2 500 | 32 528 541.67 | 128.42 | 128.42 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 050.68 | 2 700 | 29 836 837.50 | 110.71 | 110.71 | |
| CPI ALFA 5,50/17 | Bloky BCP | 2 | 0.99 | 20 573 000 | 20 316 332.13 | 98.00 | 98.70 | |
| ČEZ | Bloky BCP | 6 | 463.72 | 21 130 | 9 798 490.00 | 461.60 | 467.00 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 001 467.78 | 2 | 8 002 935.56 | 99.65 | 99.80 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 582.99 | 550 | 5 820 647.22 | 105.60 | 105.74 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 384.45 | 52 | 4 959 991.56 | 95 384.45 | 95 384.45 | |
| CPI BYTY 2,50/15 | Bloky BCP | 3 | 1 005.41 | 2 800 | 2 815 155.28 | 99.65 | 99.73 | |
| O2 C.R. | Bloky BCP | 4 | 300.00 | 5 925 | 1 777 500.00 | 300.00 | 300.00 | |
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 000.14 | 1 298 | 1 298 187.49 | 98.77 | 98.77 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 942.81 | 62 | 740 453.94 | 115.06 | 115.06 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 003.00 | 21 | 210 063.00 | 99.80 | 99.80 | |
| ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 50 800 | |||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 2 | 4 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 500 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 83 930 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 1 200 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 35 | 52 417 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 1 467 553 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| EIB 6,50/15 | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 843 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 2 500 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 3 758 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 5 | 70 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 4 701 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 650 | |||||
| CETV | Souhrn-VV0 Jiné BCP | 4 | 12 221 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 636 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 961 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
