Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	7	10 270.02	58 150	597 201 626.39	101.44	101.47
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 242.67	25 000	231 066 666.67	91.90	92.45
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 538.11	10 000	115 381 111.11	115.10	115.10
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 867.67	10 000	98 676 666.66	97.66	97.69
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 835.00	5 000	59 175 000.00	118.35	118.35
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 196.67	5 000	55 983 333.33	110.29	110.29
BIGBOARD 4,50/22	Bloky BCP	1	1.02	50 000 000	50 984 944.44	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 011.42	2 500	32 528 541.67	128.42	128.42
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 050.68	2 700	29 836 837.50	110.71	110.71
CPI ALFA 5,50/17	Bloky BCP	2	0.99	20 573 000	20 316 332.13	98.00	98.70
ČEZ	Bloky BCP	6	463.72	21 130	9 798 490.00	461.60	467.00
CESKE DRAHY VAR/18	Bloky BCP	2	4 001 467.78	2	8 002 935.56	99.65	99.80
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 582.99	550	5 820 647.22	105.60	105.74
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 384.45	52	4 959 991.56	95 384.45	95 384.45
CPI BYTY 2,50/15	Bloky BCP	3	1 005.41	2 800	2 815 155.28	99.65	99.73
O2 C.R.	Bloky BCP	4	300.00	5 925	1 777 500.00	300.00	300.00
CPI BYTY 3,50/17	Bloky BCP	2	1 000.14	1 298	1 298 187.49	98.77	98.77
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 942.81	62	740 453.94	115.06	115.06
ST.DLUHOP. VAR/16	Bloky BCP	1	10 003.00	21	210 063.00	99.80	99.80
ST.DLUHOP. 5,00/19	Souhrn-BV0 Jiné BCP	1		7 400
‹‹ Prvních 60     Dalších 20 ›