Lo price, RM System dne 9.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 448.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 457.90 | -0.65% | 612 126 053 | 1 317 958 | 456.00 | -1.13% | 9 486 829 | 20 526 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 573.00 | +0.17% | 2 102 240 | 3 663 | 579.00 | +0.52% | 98 055 | 170 | ||||||
| MICROSOFT CORP. | 617.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 635.00 | 0.00% | 3 810 | 6 | ||||||||||
| ERSTE GROUP BANK A | 640.00 | +1.38% | 41 829 732 | 65 516 | 641.50 | +1.74% | 820 162 | 1 285 | ||||||
| AKRO OPF GLOBAL. | 660.00 | -1.49% | 19 809 | 30 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 24 070 | 35 | ||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | -15.76% | 4 250 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 857.30 | +3.04% | 22 257 | 26 | ||||||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 999.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | +0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
