The Prague Stock Exchange and RM-System - daily results dne 9.9.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.10 | 0.00% | 136 | 5 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | -1.49% | 19 809 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 635.00 | 0.00% | 3 810 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 50 984 944 | 50 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.90 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 181.85 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.55 | -1.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 63.55 | +3.17% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 259.30 | +1.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.80 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.45 | +0.62% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 002 936 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
