The Prague Stock Exchange and RM-System - daily results dne 9.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 276.60 | -0.28% | 256 596 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 328.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 2.60 | 0.00% | 0 | 0 | 2.70 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 029 000 | 6 000 | 171.20 | 0.00% | 130 111 | 760 | ||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 24 070 | 35 | ||||||
TMR | 1 180.00 | +1.72% | 236 000 | 200 | ||||||||||
TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 25.00 | -5.30% | 6 372 | 260 | ||||||||||
ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 210 063 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|