The Prague Stock Exchange and RM-System - daily results dne 9.9.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.2013 12.9.2013 11.9.2013 10.9.2013 9.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 98.75 | +8.76% | 0 | 0 | ||||||||||
NWR | 23.75 | +5.32% | 7 154 635 | 304 302 | 23.60 | +3.96% | 1 194 449 | 50 650 | ||||||
CPI FIM | 60.50 | +3.24% | 1 031 490 | 17 261 | 61.00 | +2.18% | 141 506 | 2 340 | ||||||
BRENT TS 151,07 | 63.55 | +3.17% | 0 | 0 | ||||||||||
O2 C.R. | 307.20 | +2.50% | 94 842 087 | 312 753 | 305.50 | +2.00% | 2 922 434 | 9 646 | ||||||
ERSTE TL 220 | 421.30 | +2.26% | 0 | 0 | ||||||||||
RDX | 355.20 | +2.19% | 0 | 0 | ||||||||||
TMR | 1 180.00 | +1.72% | 236 000 | 200 | ||||||||||
CETV | 88.30 | +1.61% | 8 363 126 | 95 586 | 91.50 | +6.15% | 588 842 | 6 608 | ||||||
CECEXT | 259.30 | +1.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 640.00 | +1.38% | 41 829 732 | 65 516 | 641.50 | +1.74% | 820 162 | 1 285 | ||||||
INDUSTRY BASKET | 196.80 | +1.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 138.00 | +1.14% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.10 | +1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 722.40 | +1.02% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +1.01% | 1 831 651 | 1 820 | 1 004.90 | 0.00% | 0 | 0 | ||||||
CTX | 345.40 | +0.94% | 0 | 0 | ||||||||||
FORTUNA | 99.80 | +0.81% | 1 620 251 | 16 345 | 98.80 | -0.20% | 143 494 | 1 450 | ||||||
CEETX TL 800 | 130.45 | +0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 871.90 | +0.58% | 0 | 0 | ||||||||||
|