The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.40 | 0.00% | 1 535 537 | 19 100 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 315.10 | +1.28% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 316.00 | +0.95% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.70 | +0.64% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 020.00 | +0.49% | 0 | 0 | ||||||||||
BRENT TL | 177.70 | +0.68% | 0 | 0 | ||||||||||
BRENT TL+ | 159.60 | +0.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.45 | +0.23% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 307.60 | -0.32% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.90 | +0.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 137.60 | +0.04% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||||
CEZ TS 1050 | 222.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.10 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | +0.47% | 616 196 | 580 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.00 | +0.14% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 570.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 183.70 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 687.00 | -0.22% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 325.00 | +0.49% | 16 900 | 52 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 898.00 | -0.50% | 0 | 0 | ||||||||||
E4U | 74.60 | +0.07% | 6 716 | 90 | 76.60 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
EB DAX TL5 | 377.10 | -3.13% | 241 933 | 633 | ||||||||||
EB EGB BC1 | 887.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.75 | -2.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 695.00 | +0.34% | 0 | 0 | ||||||||||
EB GLD TS6 | 483.20 | +1.77% | 0 | 0 | ||||||||||
|