Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 059.38 | 32 000 | 385 900 000.00 | 120.68 | 120.85 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 157.77 | 25 000 | 278 944 315.07 | 110.15 | 110.47 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 294.42 | 15 000 | 214 416 250.00 | 141.25 | 141.25 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 037.82 | 10 000 | 120 378 194.44 | 120.56 | 120.56 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 070.87 | 5 000 | 50 354 333.33 | 100.54 | 100.54 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 13 082.00 | 3 000 | 39 246 000.00 | 127.60 | 127.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 686.87 | 2 490 | 29 100 304.44 | 116.47 | 116.74 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 294.42 | 1 500 | 21 441 625.00 | 141.25 | 141.25 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 331.99 | 2 000 | 20 663 983.33 | 103.14 | 103.14 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 331.50 | 1 652 | 17 067 638.00 | 103.23 | 103.23 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 623.92 | 480 | 5 099 480.00 | 104.93 | 104.93 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 591.90 | 450 | 4 766 354.16 | 104.59 | 104.80 | ||
J&T BANKA 10% PERP | Bloky BCP | 5 | 107 343.33 | 41 | 4 401 076.53 | 107.34 | 107.34 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 767.39 | 204 | 2 604 547.33 | 127.69 | 127.69 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 246.94 | 131 | 1 604 349.72 | 120.39 | 120.39 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 188.89 | 50 | 509 444.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 128.56 | 43 | 478 527.89 | 109.63 | 109.63 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 568.00 | 800 | 454 400.00 | 568.00 | 568.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 367.44 | 30 | 341 023.33 | 109.34 | 109.34 | ||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | ||||||
|