The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00	-23.37%	66 440	32
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 890.00	+0.30%	97 575	20
VOD.A KAN.TRUTNOV					349.00	0.00%	0	0
VÍTKOVICE					284.00	+1.42%	28 400	100
VIG	1 018.00	+0.59%	3 973 702	3 927	1 016.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	127.50	+0.43%	356 324	2 795	126.00	+0.40%	6 426	51
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
TMR	560.00	0.00%	0	0
TESLA KARLÍN					441.10	0.00%	0	0
ŠMERAL BRNO					229.00	0.00%	0	0
STOCK	103.90	+1.51%	103 900	1 000	104.50	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 663 983	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 354 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	341 023	30	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	21 441 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 604 350	131	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 604 547	204	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	29 100 304	2 490	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	39 246 000	3 000
ST.DLUHOP. 4,00/17	99.00	0.00%	478 528	43	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	385 900 000	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	17 067 638	1 652	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	278 944 315	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 766 354	450	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 790.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	295.60	+0.68%	0	0
SELGEN					3 553.00	0.00%	10 659	3
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›