Hi price, The Prague Stock Exchange dne 9.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 570.00	+0.54%	2 578 585	244	10 599.00	-0.01%	200 354	19
KOMERČNÍ BANKA	4 940.00	+1.17%	134 245 124	27 322	4 929.00	+1.63%	1 103 654	225
GOLD	2 696.00	+0.26%	0	0
EB GLD IC2	2 695.00	+0.34%	0	0
DAX INDEX LONG	2 687.00	-0.22%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ROTX INDEX LONG	2 335.00	-0.04%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
GOLD TURBO LONG	1 315.00	0.00%	0	0
EB WTI BC3	1 123.00	+0.81%	143 616	128
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB KOM BC1	1 043.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB SIL BC1	1 034.00	+0.10%	1 028 830	995
EB KOM BC2	1 026.00	0.00%	0	0
BRENT INDEX SHORT	1 020.00	+0.49%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
VIG	1 018.00	+0.59%	3 973 702	3 927	1 016.40	0.00%	0	0
DJ EURO STOXX 50	898.00	-0.50%	0	0
EB EGB BC1	887.10	0.00%	0	0
TOMA	823.00	0.00%	0	0	822.00	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
GOLD INDEX SHORT	747.10	+0.82%	0	0
EB GLD TS7	695.20	+1.44%	0	0
S-BOX DIMAX	681.50	-0.29%	0	0
PFNONWOVENS	640.00	+0.63%	1 320 275	2 072	639.00	+0.31%	73 497	115
ČEZ	624.50	-0.08%	120 681 514	193 902	623.20	-0.27%	1 381 215	2 222
ERSTE GROUP BANK A	565.10	-0.86%	56 307 052	98 946	565.00	-0.86%	675 925	1 193
TMR	560.00	0.00%	0	0
EB GLD TS6	483.20	+1.77%	0	0
EB WTI TS7	444.80	-4.53%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	377.10	-3.13%	241 933	633
CTX	366.00	+0.14%	0	0
ERSTE TL 220	352.50	0.00%	0	0
RDX	349.40	+0.69%	0	0
KOMB TL 2000	329.40	+1.86%	0	0
CEETX INDEX LONG	325.90	+0.12%	0	0
CECEXT	307.60	-0.32%	0	0
KOMB TL 2300	296.80	+2.06%	0	0
SETX INDEX LONG	295.60	+0.68%	0	0
O2 C.R.	295.50	+0.17%	34 345 438	116 244	296.00	+0.27%	147 850	500
INDUSTRY BASKET	242.30	0.00%	0	0
EB DAX IC1	239.80	+5.45%	10 472	44
CEZ TS 1050	222.40	0.00%	0	0
EB WTI TL5	204.50	+13.71%	410 600	2 000
BOREALIS	180.00	0.00%	0	0
BRENT TL	177.70	+0.68%	0	0
PLG LOBKOWICZ	172.00	+0.20%	306 160	1 780	172.40	-0.35%	121 383	705
O2 TS 540	165.60	-0.69%	0	0
BRENT TL+	159.60	+0.69%	0	0
CEZ TS 980	158.10	0.00%	0	0
CEETX TL 800	137.60	+0.04%	0	0
O2 TS 500	128.25	-0.89%	0	0
UNIPETROL	127.50	+0.43%	356 324	2 795	126.00	+0.40%	6 426	51
FORTUNA	126.20	+0.04%	1 736 177	13 645	127.00	0.00%	73 152	576
BRENT CRUDE OIL	125.70	+0.64%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›