The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||
MICROSOFT CORP. | 1 000.50 | +1.68% | 10 005 | 10 | ||||||||
SELGEN | 3 553.00 | 0.00% | 10 659 | 3 | ||||||||
DEUTSCHE TELEKOM | 325.00 | +0.49% | 16 900 | 52 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | -4.35% | 23 644 | 3 | ||||||||
VÍTKOVICE | 284.00 | +1.42% | 28 400 | 100 | ||||||||
ŽPSV UH. OSTROH | 2 000.00 | -23.37% | 66 440 | 32 | ||||||||
FORTUNA | 126.20 | +0.04% | 1 736 177 | 13 645 | 127.00 | 0.00% | 73 152 | 576 | ||||
PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||
INTEL CORP. | 760.00 | +1.57% | 94 965 | 125 | ||||||||
VOLKSWAGEN AG | 4 890.00 | +0.30% | 97 575 | 20 | ||||||||
MCDONALDS CORP. | 1 974.80 | -0.30% | 118 440 | 60 | ||||||||
PLG LOBKOWICZ | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||
CPI FIM | 12.40 | +0.81% | 618 297 | 50 492 | 12.30 | 0.00% | 130 890 | 10 735 | ||||
O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||
PHILIP MORRIS ČR A | 10 570.00 | +0.54% | 2 578 585 | 244 | 10 599.00 | -0.01% | 200 354 | 19 | ||||
CETV | 51.80 | 0.00% | 4 393 400 | 85 451 | 51.70 | -0.58% | 248 935 | 4 810 | ||||
NOKIA CORP. | 181.30 | +1.56% | 617 909 | 3 392 | ||||||||
ERSTE GROUP BANK A | 565.10 | -0.86% | 56 307 052 | 98 946 | 565.00 | -0.86% | 675 925 | 1 193 | ||||
NWR | 2.20 | +2.33% | 1 665 798 | 774 972 | 2.30 | -32.35% | 756 500 | 326 626 | ||||
KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||
ČEZ | 624.50 | -0.08% | 120 681 514 | 193 902 | 623.20 | -0.27% | 1 381 215 | 2 222 | ||||
AAA AUTO | 80.40 | 0.00% | 1 535 537 | 19 100 |