The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	52.55	-7.48%	127 666	2 372
EB USDCZK TS5	15.50	-6.63%	0	0
EB WTI TS7	444.80	-4.53%	0	0
EB SIL TL5	47.85	-4.20%	15 195	300
EB DAX TL5	377.10	-3.13%	241 933	633
EB EURCZK TS3	14.75	-2.96%	0	0
EB S&P500 TL2	85.50	-1.84%	0	0
EB S&P500 TL1	107.00	-1.38%	0	0
O2 TS 500	128.25	-0.89%	0	0
ERSTE GROUP BANK A	565.10	-0.86%	56 307 052	98 946	565.00	-0.86%	675 925	1 193
O2 TS 540	165.60	-0.69%	0	0
DJ EURO STOXX 50	898.00	-0.50%	0	0
CECEXT	307.60	-0.32%	0	0
S-BOX DIMAX	681.50	-0.29%	0	0
DAX INDEX LONG	2 687.00	-0.22%	0	0
ČEZ	624.50	-0.08%	120 681 514	193 902	623.20	-0.27%	1 381 215	2 222
ROTX INDEX LONG	2 335.00	-0.04%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB EGB BC1	887.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB KOM BC2	1 026.00	0.00%	0	0
EB KOM BC1	1 043.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB CEZ BC3	1 047.00	0.00%	0	0
EB BMW BC1	1 019.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CEZ TS 980	158.10	0.00%	0	0
CEZ TS 1050	222.40	0.00%	0	0
CETV	51.80	0.00%	4 393 400	85 451	51.70	-0.58%	248 935	4 810
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	352.50	0.00%	0	0
GOLD TURBO LONG	1 315.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›