Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 059.38 | 32 000 | 385 900 000.00 | 120.68 | 120.85 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 157.77 | 25 000 | 278 944 315.07 | 110.15 | 110.47 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 294.42 | 15 000 | 214 416 250.00 | 141.25 | 141.25 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 037.82 | 10 000 | 120 378 194.44 | 120.56 | 120.56 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 070.87 | 5 000 | 50 354 333.33 | 100.54 | 100.54 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 13 082.00 | 3 000 | 39 246 000.00 | 127.60 | 127.60 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 686.87 | 2 490 | 29 100 304.44 | 116.47 | 116.74 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 294.42 | 1 500 | 21 441 625.00 | 141.25 | 141.25 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 331.99 | 2 000 | 20 663 983.33 | 103.14 | 103.14 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 331.50 | 1 652 | 17 067 638.00 | 103.23 | 103.23 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 623.92 | 480 | 5 099 480.00 | 104.93 | 104.93 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 591.90 | 450 | 4 766 354.16 | 104.59 | 104.80 | |
J&T BANKA 10% PERP | Bloky BCP | 5 | 107 343.33 | 41 | 4 401 076.53 | 107.34 | 107.34 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 767.39 | 204 | 2 604 547.33 | 127.69 | 127.69 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 246.94 | 131 | 1 604 349.72 | 120.39 | 120.39 | |
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 188.89 | 50 | 509 444.44 | 100.00 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 128.56 | 43 | 478 527.89 | 109.63 | 109.63 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 568.00 | 800 | 454 400.00 | 568.00 | 568.00 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 367.44 | 30 | 341 023.33 | 109.34 | 109.34 | |
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 123 442 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 28 | 59 107 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 854 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 199 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 588 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 303 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 6 020 | |||||
VIG | Souhrn-CV3 Jiné BCP | 3 | 4 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 822 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 9 450 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 1 040 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 2 433 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 960 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 21 444 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 801 | |||||
NWR | Souhrn-BF0 Jiné BCP | 4 | 173 000 | |||||
PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 6 410 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 |