The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.40	0.00%	1 535 537	19 100
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					315.10	+1.28%	0	0
AKRO OPF PROG.SPOL					316.00	+0.95%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.70	+0.64%	0	0
BRENT INDEX SHORT	1 020.00	+0.49%	0	0
BRENT TL	177.70	+0.68%	0	0
BRENT TL+	159.60	+0.69%	0	0
BRENT TS 151,07	87.45	+0.23%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	307.60	-0.32%	0	0
CEETX INDEX LONG	325.90	+0.12%	0	0
CEETX TL 800	137.60	+0.04%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.80	0.00%	4 393 400	85 451	51.70	-0.58%	248 935	4 810
‹‹ First 60     Next 20 ›