The Prague Stock Exchange and RM-System - daily results dne 9.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2014  12.9.2014  11.9.2014  10.9.2014 9.9.2014

The Prague Sotck Exchange and RM-System - daily results - 9.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	52.55	-7.48%	127 666	2 372
EB USDCZK TS5	15.50	-6.63%	0	0
EB WTI TS7	444.80	-4.53%	0	0
EB SIL TL5	47.85	-4.20%	15 195	300
EB DAX TL5	377.10	-3.13%	241 933	633
EB EURCZK TS3	14.75	-2.96%	0	0
EB S&P500 TL2	85.50	-1.84%	0	0
EB S&P500 TL1	107.00	-1.38%	0	0
O2 TS 500	128.25	-0.89%	0	0
ERSTE GROUP BANK A	565.10	-0.86%	56 307 052	98 946	565.00	-0.86%	675 925	1 193
O2 TS 540	165.60	-0.69%	0	0
DJ EURO STOXX 50	898.00	-0.50%	0	0
CECEXT	307.60	-0.32%	0	0
S-BOX DIMAX	681.50	-0.29%	0	0
DAX INDEX LONG	2 687.00	-0.22%	0	0
ČEZ	624.50	-0.08%	120 681 514	193 902	623.20	-0.27%	1 381 215	2 222
ROTX INDEX LONG	2 335.00	-0.04%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›