The Prague Stock Exchange and RM-System - daily results dne 9.9.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.9.2014 12.9.2014 11.9.2014 10.9.2014 9.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 000.50 | +1.68% | 10 005 | 10 | ||||||||||
| KOMERČNÍ BANKA | 4 940.00 | +1.17% | 134 245 124 | 27 322 | 4 929.00 | +1.63% | 1 103 654 | 225 | ||||||
| INTEL CORP. | 760.00 | +1.57% | 94 965 | 125 | ||||||||||
| NOKIA CORP. | 181.30 | +1.56% | 617 909 | 3 392 | ||||||||||
| VÍTKOVICE | 284.00 | +1.42% | 28 400 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 315.10 | +1.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 316.00 | +0.95% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 325.00 | +0.49% | 16 900 | 52 | ||||||||||
| UNIPETROL | 127.50 | +0.43% | 356 324 | 2 795 | 126.00 | +0.40% | 6 426 | 51 | ||||||
| PFNONWOVENS | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| VOLKSWAGEN AG | 4 890.00 | +0.30% | 97 575 | 20 | ||||||||||
| O2 C.R. | 295.50 | +0.17% | 34 345 438 | 116 244 | 296.00 | +0.27% | 147 850 | 500 | ||||||
| ŠMERAL BRNO | 229.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 553.00 | 0.00% | 10 659 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 790.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
