Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 201.68 | 15 240 | 155 473 543.34 | 102.00 | 102.20 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 694.62 | 5 000 | 58 473 082.19 | 114.75 | 114.75 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 824.47 | 5 000 | 49 122 328.77 | 98.00 | 98.00 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 269.52 | 2 500 | 25 673 801.37 | 102.55 | 102.55 | |
| MONETA MONEY BANK | Bloky BCP | 6 | 75.16 | 120 000 | 9 019 000.00 | 75.00 | 75.30 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 474.33 | 680 | 7 122 541.00 | 104.65 | 104.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 367.17 | 560 | 6 925 613.34 | 123.96 | 124.01 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 176.42 | 500 | 5 088 209.59 | 101.00 | 101.50 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 005.56 | 300 | 3 001 666.67 | 10 005.55 | 10 005.55 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 026.10 | 1 500 | 1 539 150.00 | 101.00 | 101.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 922.28 | 100 | 1 092 227.78 | 108.85 | 108.85 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 019.33 | 80 | 801 546.67 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 2 | 1 010.16 | 150 | 151 524.17 | 99.99 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 112 400 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 6 098 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 592 361 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 2 500 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 200 | |||||
| MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 021 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 28 680 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 51 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 3 126 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 784 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 1 135 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 33 150 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 51 214 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 26 014 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 8 402 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 900 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 919 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 519 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 1 063 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 12 000 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 629 | |||||
