Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.8.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 021 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 28 680 | ||||||
ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 51 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 3 126 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 784 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 1 135 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 33 150 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 51 214 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 26 014 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 8 402 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 900 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 919 | ||||||
ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 519 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 063 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 12 000 | ||||||
|