POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	134.35	0.00%	0	0		0.00%	0	0
25.1.1996	134.35	+9.99%	0	0		0.00%	0	0
5.9.1994	133.20	-999.00%	0	0
9.10.1996	133.10	0.00%	0	0		+4.46%	0	0
8.10.1996	133.10	0.00%	0	0		0.00%	0	0
7.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	0.00%	0	0		0.00%	0	0
2.10.1996	133.10	0.00%	0	0		0.00%	0	0
1.10.1996	133.10	0.00%	0	0		0.00%	0	0
30.9.1996	133.10	0.00%	0	0		0.00%	0	0
27.9.1996	133.10	0.00%	0	0		0.00%	0	0
26.9.1996	133.10	0.00%	0	0		0.00%	0	0
25.9.1996	133.10	0.00%	0	0		-9.67%	0	0
24.9.1996	133.10	0.00%	0	0		-8.82%	0	0
23.9.1996	133.10	0.00%	0	0		-9.33%	0	0
20.9.1996	133.10	0.00%	0	0		-10.00%	0	0
19.9.1996	133.10	0.00%	0	0		-10.00%	0	0
18.9.1996	133.10	0.00%	0	0		-10.00%	0	0
17.9.1996	133.10	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›