POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 70.91 | +498.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | +1.78% | 57 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|