POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					41.40	-10.00%	0	0
10.12.1999					45.90	-10.00%	0	0
28.2.1997	25.51	0.00%	0	0		-10.00%	0
20.9.1996	133.10	0.00%	0	0		-10.00%	0	0
19.9.1996	133.10	0.00%	0	0		-10.00%	0	0
18.9.1996	133.10	0.00%	0	0		-10.00%	0	0
17.9.1996	133.10	0.00%	0	0		-10.00%	0	0
16.9.1996	133.10	0.00%	0	0		-10.00%	0	0
12.9.1996	133.10	0.00%	0	0		-10.00%	0	0
22.3.1996	96.00	0.00%	0	0		-10.00%	0	0
6.3.1996	96.00	0.00%	0	0		-10.00%	0	0
20.2.1996	87.28	0.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
16.2.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
24.1.2000					37.30	-9.90%	0	0
17.2.2000					25.50	-9.89%	0	0
2.2.2000					28.30	-9.87%	0	0
11.10.1996	119.79	0.00%	0	0		-9.83%	0	0
22.2.2000					23.00	-9.80%	0	0
25.9.1996	133.10	0.00%	0	0		-9.67%	0	0
23.9.1996	133.10	0.00%	0	0		-9.33%	0	0
14.10.1996	107.82	-9.99%	0	0		-9.09%	0	0
13.9.1996	133.10	0.00%	0	0		-9.00%	0	0
11.9.1996	133.10	0.00%	0	0		-9.00%	0	0
15.2.1995						-9.00%	0	0
3.11.1997						-8.88%	0
24.9.1996	133.10	0.00%	0	0		-8.82%	0	0
19.6.1996	87.39	0.00%	0	0		-8.00%	0	0
23.8.1995	73.00	0.00%	0	0		-7.00%	0	0
5.10.1999					52.10	-6.63%	0	0
27.1.2000					31.40	-6.54%	0	0
28.1.2000					29.80	-5.09%	0	0
25.1.2000					35.40	-5.09%	0	0
26.1.2000					33.60	-5.08%	0	0
8.11.1999					50.00	-4.03%	1 600	32
24.11.1995	57.00	0.00%	0	0		-4.00%	0	0
23.11.1995	57.00	0.00%	0	0		-4.00%	0	0
21.4.1995			0	0		-4.00%	0	0
4.3.1996	96.00	0.00%	0	0		-3.00%	0	0
24.8.1995	73.00	0.00%	0	0	76.00	-3.00%	1 824	24
12.6.1996	72.23	0.00%	0	0	71.50	-2.00%	1 144	16
25.11.1999					50.50	-0.98%	2 020	40
18.10.1999					52.10	-0.19%	0	0
16.5.2000					108.00	0.00%	0	0
17.5.2000					108.00	0.00%	0	0
18.5.2000					108.00	0.00%	0	0
19.5.2000					108.00	0.00%	0	0
22.5.2000					108.00	0.00%	0	0
23.5.2000					108.00	0.00%	0	0
24.5.2000					108.00	0.00%	0	0
25.5.2000					108.00	0.00%	0	0
26.5.2000					108.00	0.00%	0	0
29.5.2000					108.00	0.00%	0	0
11.5.2000					98.20	0.00%	0	0
12.5.2000					98.20	0.00%	0	0
9.5.2000					89.30	0.00%	0	0
‹‹ First 20    Next 60 ›