POLAB.DZ NYMBURK, POLABSKÉ DZ NYMBURK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLAB.DZ NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 28.30 | -9.87% | 0 | 0 | ||||||||||
11.10.1996 | 119.79 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
22.2.2000 | 23.00 | -9.80% | 0 | 0 | ||||||||||
25.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
23.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
14.10.1996 | 107.82 | -9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
13.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 133.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1995 | -9.00% | 0 | 0 | |||||||||||
3.11.1997 | -8.88% | 0 | ||||||||||||
24.9.1996 | 133.10 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
19.6.1996 | 87.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1999 | 52.10 | -6.63% | 0 | 0 | ||||||||||
27.1.2000 | 31.40 | -6.54% | 0 | 0 | ||||||||||
28.1.2000 | 29.80 | -5.09% | 0 | 0 | ||||||||||
25.1.2000 | 35.40 | -5.09% | 0 | 0 | ||||||||||
26.1.2000 | 33.60 | -5.08% | 0 | 0 | ||||||||||
8.11.1999 | 50.00 | -4.03% | 1 600 | 32 | ||||||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|