POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| 7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||||
| 14.7.1994 | 115.00 | +447.00% | 460 | 4 | ||||||||||
| 26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| 5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
| 16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||||
| 3.6.1997 | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| 29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
| 16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
| 11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||||
| 22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||||
| 6.2.1995 | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| 25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
| 14.6.1994 | 114.59 | +999.00% | 1 719 | 15 | ||||||||||
| 11.7.1996 | 143.00 | +2.14% | 2 288 | 16 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.00 | +0.83% | 1 936 | 16 | 123.50 | -9.00% | 3 088 | 25 | ||||||
| 9.10.1996 | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
| 7.5.1996 | 168.00 | +1.20% | 2 688 | 16 | 172.30 | +5.00% | 12 743 | 75 | ||||||
| 9.4.1996 | 169.05 | +5.00% | 2 705 | 16 | 169.00 | 0.00% | 17 428 | 104 | ||||||
| 13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| 14.6.1995 | 113.53 | +4.99% | 1 816 | 16 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 88.08 | +499.00% | 1 409 | 16 | ||||||||||
| 13.10.1994 | 109.72 | +499.00% | 1 756 | 16 | ||||||||||
| 6.9.1995 | 118.45 | -4.99% | 2 014 | 17 | +4.00% | 0 | 0 | |||||||
| 11.4.1994 | 198.00 | -1 000.00% | 3 564 | 18 | ||||||||||
| 13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
| 8.11.1994 | 98.07 | -499.00% | 1 961 | 20 | ||||||||||
| 21.10.1994 | 121.00 | +476.00% | 2 420 | 20 | ||||||||||
| 20.10.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 8.8.1996 | 127.00 | 0.00% | 2 794 | 22 | 119.50 | -4.00% | 3 585 | 30 | ||||||
| 12.8.1996 | 127.00 | 0.00% | 2 921 | 23 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 118.75 | -5.00% | 2 731 | 23 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 115.20 | +499.00% | 2 650 | 23 | ||||||||||
| 9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 170.00 | -4.49% | 4 250 | 25 | 177.00 | +3.00% | 33 586 | 190 | ||||||
| 21.5.1996 | 171.00 | +1.18% | 4 275 | 25 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| 5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| 5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
| 22.3.1996 | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
| 15.3.1996 | 159.00 | +0.63% | 3 975 | 25 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 158.00 | 0.00% | 3 950 | 25 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 119.00 | -2.45% | 2 975 | 25 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 110.00 | +3.00% | 2 750 | 25 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||||
| 1.12.1994 | 100.00 | +349.00% | 2 500 | 25 | ||||||||||
| ||||||||||||||
