POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1997 | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
26.6.1997 | 16.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 16.77 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
25.6.1997 | 17.02 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
29.7.1997 | 17.60 | +4.94% | 0 | 0 | +5.88% | 0 | ||||||||
24.6.1997 | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.6.1997 | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
25.9.1997 | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
26.9.1997 | 18.92 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
29.9.1997 | 18.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 18.92 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
15.9.1997 | 18.97 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 19.40 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
20.6.1997 | 19.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
17.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|