POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1997	11.95	-4.93%	0	0		0.00%	0
18.7.1997	12.54	+4.93%	0	0		0.00%	0
16.7.1997	12.57	-4.98%	0	0		0.00%	0
21.7.1997	13.16	+4.94%	0	0		0.00%	0
15.7.1997	13.23	-4.95%	0	0		0.00%	0
22.7.1997	13.81	+4.93%	0	0		0.00%	0
14.7.1997	13.92	-4.98%	0	0		-6.66%	0
23.7.1997	14.50	+4.99%	0	0		0.00%	0
8.7.1997	14.65	0.00%	0	0		-10.00%	0
9.7.1997	14.65	0.00%	0	0		-5.55%	0
10.7.1997	14.65	0.00%	0	0		-5.88%	0
11.7.1997	14.65	0.00%	0	0			0	0
7.7.1997	14.65	0.00%	0	0		-9.09%	0
4.7.1997	14.65	0.00%	0	0		-8.33%	0
3.7.1997	14.65	0.00%	0	0		-7.69%	0
2.7.1997	14.65	0.00%	0	0		-7.14%	0
1.7.1997	14.65	0.00%	0	0		-9.67%	0
30.6.1997	14.65	-4.68%	2 344	160		0.00%	0
24.7.1997	15.22	+4.96%	0	0		+7.14%	0
27.6.1997	15.37	-4.94%	0	0		0.00%	0
25.7.1997	15.98	+4.99%	0	0		+6.66%	0
26.6.1997	16.17	-4.99%	0	0		0.00%	0
28.7.1997	16.77	+4.94%	0	0		+6.25%	0
25.6.1997	17.02	-4.96%	0	0			0	0
29.7.1997	17.60	+4.94%	0	0		+5.88%	0
24.6.1997	17.91	-4.98%	0	0		0.00%	0
30.7.1997	18.48	+5.00%	0	0		+5.55%	0
23.6.1997	18.85	-4.98%	0	0		0.00%	0
24.9.1997	18.92	-4.97%	1 703	90		-3.15%	0
25.9.1997	18.92	0.00%	0	0		-2.86%	0
26.9.1997	18.92	0.00%	0	0		-4.53%	0
29.9.1997	18.92	0.00%	0	0			0	0
30.9.1997	18.92	0.00%	0	0		-1.70%	0
15.9.1997	18.97	-4.95%	0	0		0.00%	0
31.7.1997	19.40	+4.97%	0	0		+5.26%	0
20.6.1997	19.84	-4.98%	0	0		0.00%	0
16.9.1997	19.91	+4.95%	597	30		0.00%	0
17.9.1997	19.91	0.00%	0	0		0.00%	0
18.9.1997	19.91	0.00%	0	0		0.00%	0
19.9.1997	19.91	0.00%	0	0		0.00%	0
22.9.1997	19.91	0.00%	0	0	25.00	-7.40%	625	25
23.9.1997	19.91	0.00%	0	0	23.00	-6.24%	3 188	136
12.9.1997	19.96	-4.99%	0	0		0.00%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
19.6.1997	20.88	-4.96%	0	0		0.00%	0
11.9.1997	21.01	-4.97%	0	0		0.00%	0
4.8.1997	21.38	+4.95%	0	0		+4.54%	0
18.6.1997	21.97	0.00%	0	0		-8.55%	0
17.6.1997	21.97	0.00%	0	0		0.00%	0
16.6.1997	21.97	0.00%	0	0		0.00%	0
13.6.1997	21.97	-4.97%	0	0		0.00%	0
10.9.1997	22.11	-4.98%	0	0		0.00%	0
5.8.1997	22.44	+4.95%	0	0		0.00%	0
12.6.1997	23.12	-4.97%	0	0		0.00%	0
9.9.1997	23.27	-4.98%	0	0			0	0
6.8.1997	23.56	+4.99%	0	0		0.00%	0
11.6.1997	24.33	-4.99%	0	0		0.00%	0
8.9.1997	24.49	-4.96%	0	0		0.00%	0
7.8.1997	24.73	+4.96%	0	0		0.00%	0
10.6.1997	25.61	-4.97%	0	0		-0.29%	0
‹‹ First 20    Next 60 ›