POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997	25.77	-4.97%	0	0		0.00%	0
8.8.1997	25.96	+4.97%	0	0		+1.52%	0
9.6.1997	26.95	-4.97%	0	0		0.00%	0
4.9.1997	27.12	-4.97%	0	0		0.00%	0
11.8.1997	27.25	+4.96%	0	0		+7.06%	0
6.6.1997	28.36	-4.99%	0	0		0.00%	0
3.9.1997	28.54	-4.99%	0	0	27.00	-6.89%	405	15
12.8.1997	28.61	+4.99%	0	0			0	0
5.6.1997	29.85	-4.99%	0	0		0.00%	0
27.3.1997	30.00	0.00%	0	0		+3.92%	0
26.3.1997	30.00	0.00%	0	0		+2.68%	0
25.3.1997	30.00	0.00%	0	0	38.00	+8.57%	2 850	75
24.3.1997	30.00	-2.81%	180	6	35.00	+0.57%	560	16
2.9.1997	30.04	0.00%	0	0		-7.93%	0
1.9.1997	30.04	0.00%	0	0		0.00%	0
29.8.1997	30.04	0.00%	0	0		0.00%	0
28.8.1997	30.04	0.00%	0	0		0.00%	0
27.8.1997	30.04	0.00%	0	0		0.00%	0
26.8.1997	30.04	0.00%	0	0		0.00%	0
25.8.1997	30.04	0.00%	0	0		+3.22%	0
22.8.1997	30.04	0.00%	0	0		0.00%	0
21.8.1997	30.04	0.00%	0	0		0.00%	0
20.8.1997	30.04	0.00%	0	0		-6.06%	0
19.8.1997	30.04	0.00%	0	0		-5.71%	0
18.8.1997	30.04	0.00%	0	0	35.00	+6.06%	315	9
15.8.1997	30.04	0.00%	0	0		+10.00%	0
14.8.1997	30.04	0.00%	0	0		+3.44%	0
13.8.1997	30.04	+4.99%	751	25	29.00	+7.40%	928	32
21.3.1997	30.87	-4.98%	0	0		-4.52%	0
4.6.1997	31.42	-4.98%	0	0		-1.90%	0
28.3.1997	31.50	+5.00%	0	0		+6.04%	0
19.5.1997	31.59	-4.99%	0	0		0.00%	0
20.3.1997	32.49	-5.00%	0	0		-4.00%	0
17.4.1997	32.74	0.00%	0	0		0.00%	0
16.4.1997	32.74	0.00%	0	0	39.00	0.00%	3 861	99
15.4.1997	32.74	-4.99%	1 637	50	39.00	-0.25%	3 900	100
3.6.1997	33.07	-4.99%	331	10		-0.97%	0
1.4.1997	33.07	+4.98%	1 654	50		+2.32%	0
20.5.1997	33.16	+4.96%	829	25		0.00%	0
16.5.1997	33.25	-5.00%	0	0		0.00%	0
19.3.1997	34.20	-5.00%	0	0	37.00	-7.39%	1 785	47
24.4.1997	34.37	0.00%	0	0		0.00%	0
23.4.1997	34.37	0.00%	0	0		0.00%	0
22.4.1997	34.37	0.00%	0	0		0.00%	0
21.4.1997	34.37	0.00%	0	0		-1.28%	0
18.4.1997	34.37	+4.97%	0	0		0.00%	0
14.4.1997	34.46	0.00%	0	0		0.00%	0
11.4.1997	34.46	0.00%	0	0		+0.25%	0
10.4.1997	34.46	-4.99%	2 722	79	39.00	-0.51%	22 581	579
4.4.1997	34.63	-4.99%	0	0	37.00	-4.14%	1 850	50
2.4.1997	34.72	+4.98%	0	0	42.00	-4.54%	1 050	25
2.6.1997	34.81	0.00%	0	0		0.00%	0
30.5.1997	34.81	0.00%	0	0		0.00%	0
29.5.1997	34.81	0.00%	0	0		0.00%	0
28.5.1997	34.81	0.00%	0	0		0.00%	0
27.5.1997	34.81	0.00%	0	0		-4.76%	0
26.5.1997	34.81	0.00%	0	0		-4.54%	0
23.5.1997	34.81	0.00%	0	0		0.00%	0
22.5.1997	34.81	0.00%	0	0		0.00%	0
21.5.1997	34.81	+4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›