POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 194.05 | +999.00% | 9 703 | 50 | ||||||||||
| 14.3.1994 | 194.05 | +999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||||
| 3.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 183.00 | +3.38% | 24 705 | 135 | +4.00% | 0 | 0 | |||||||
| 23.5.1994 | 180.00 | -1 000.00% | 6 300 | 35 | ||||||||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||||
| 24.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 14.5.1996 | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
| 11.4.1996 | 177.00 | +2.90% | 8 850 | 50 | 166.50 | +2.00% | 8 325 | 50 | ||||||
| 9.5.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 176.41 | +999.00% | 0 | 0 | ||||||||||
| 13.5.1996 | 176.00 | +1.73% | 26 576 | 151 | 172.00 | 0.00% | 2 408 | 14 | ||||||
| 16.4.1996 | 175.00 | -4.37% | 50 750 | 290 | 173.00 | -3.00% | 9 922 | 58 | ||||||
| 22.5.1996 | 173.00 | +1.16% | 8 650 | 50 | 166.20 | -2.00% | 11 468 | 69 | ||||||
| 10.5.1996 | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| 24.5.1996 | 172.00 | +1.17% | 6 536 | 38 | 170.00 | -3.00% | 23 630 | 139 | ||||||
| 10.4.1996 | 172.00 | +1.74% | 41 280 | 240 | 162.70 | -3.00% | 17 084 | 105 | ||||||
| ||||||||||||||
