POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| 18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| 3.6.1997 | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| 7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||||
| 14.7.1994 | 115.00 | +447.00% | 460 | 4 | ||||||||||
| 28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| 25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
| 16.9.1997 | 19.91 | +4.95% | 597 | 30 | 0.00% | 0 | ||||||||
| 16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
| 26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||||
| 9.12.1996 | 46.00 | +0.87% | 736 | 16 | 0.00% | 0 | ||||||||
| 13.8.1997 | 30.04 | +4.99% | 751 | 25 | 29.00 | +7.40% | 928 | 32 | ||||||
| 16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||||
| 20.5.1997 | 33.16 | +4.96% | 829 | 25 | 0.00% | 0 | ||||||||
| 9.10.1996 | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 16.12.1996 | 44.00 | -4.34% | 968 | 22 | 31.00 | 0.00% | 1 550 | 50 | ||||||
| 5.2.1997 | 40.00 | +0.73% | 1 000 | 25 | 35.10 | +4.77% | 3 510 | 100 | ||||||
| ||||||||||||||
