POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 9.4.1997 | 36.27 | -4.97% | 1 052 | 29 | +0.10% | 0 | ||||||||
| 7.11.1996 | 48.00 | -2.83% | 1 200 | 25 | 44.00 | 0.00% | 1 804 | 41 | ||||||
| 22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||||
| 10.2.1997 | 40.00 | 0.00% | 1 280 | 32 | 35.20 | -1.67% | 880 | 25 | ||||||
| 29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
| 6.2.1995 | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 88.08 | +499.00% | 1 409 | 16 | ||||||||||
| 7.4.1997 | 36.36 | +4.99% | 1 491 | 41 | +5.54% | 0 | ||||||||
| 12.9.1995 | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 50.00 | -1.63% | 1 600 | 32 | +9.00% | 0 | 0 | |||||||
| 14.2.1997 | 38.00 | -5.00% | 1 634 | 43 | 0 | 0 | ||||||||
| 15.4.1997 | 32.74 | -4.99% | 1 637 | 50 | 39.00 | -0.25% | 3 900 | 100 | ||||||
| 27.1.1995 | 102.64 | -499.00% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
| 22.10.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1995 | 104.00 | -9.01% | 1 664 | 16 | +5.00% | 0 | 0 | |||||||
| 24.9.1997 | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| 14.6.1994 | 114.59 | +999.00% | 1 719 | 15 | ||||||||||
| ||||||||||||||
