POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
| 21.1.1999 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
| 12.5.1999 | 4.00 | -20.00% | 192 | 48 | ||||||||||
| 9.12.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 4.9.1996 | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| 2.2.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
| 5.10.1998 | 13.00 | -7.14% | 325 | 25 | ||||||||||
| 22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 26.1.1998 | 39.00 | -9.30% | 351 | 9 | ||||||||||
| 28.12.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 19.11.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| 3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
| 3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
| 2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
| ||||||||||||||
