POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 106.00 | -3.63% | 106 | 1 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 168.00 | -1.17% | 504 | 3 | +1.00% | 0 | 0 | |||||||
| 7.3.1995 | 95.58 | +499.00% | 382 | 4 | ||||||||||
| 14.7.1994 | 115.00 | +447.00% | 460 | 4 | ||||||||||
| 26.7.1994 | 140.00 | +61.00% | 700 | 5 | ||||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| 29.2.1996 | 153.00 | +1.89% | 918 | 6 | 155.50 | +3.00% | 8 708 | 56 | ||||||
| 18.2.1997 | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| 5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
| 16.11.1994 | 83.89 | -499.00% | 755 | 9 | ||||||||||
| 3.6.1997 | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| 29.1.1996 | 132.00 | +4.76% | 1 320 | 10 | 133.50 | -9.00% | 16 688 | 125 | ||||||
| 16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
| 11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||||
| 22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||||
| 6.2.1995 | 112.86 | +499.00% | 1 354 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 117.33 | -4.99% | 1 525 | 13 | +3.00% | 0 | 0 | |||||||
| 25.4.1997 | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
| 14.6.1994 | 114.59 | +999.00% | 1 719 | 15 | ||||||||||
| ||||||||||||||
