POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 49.40 | -5.00% | 61 009 | 1 235 | +4.13% | 0 | ||||||||
| 13.10.1995 | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 140.00 | -2.09% | 154 560 | 1 104 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 163.00 | +3.16% | 96 170 | 590 | 164.50 | -1.00% | 32 022 | 199 | ||||||
| 4.12.1995 | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| 10.10.1995 | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 112.00 | -9.62% | 44 688 | 399 | 100.00 | -9.00% | 6 200 | 62 | ||||||
| 23.10.1995 | 117.45 | -10.00% | 46 275 | 394 | ||||||||||
| 19.2.1996 | 150.00 | -3.84% | 52 350 | 349 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 7.3.1996 | 156.00 | +0.64% | 51 636 | 331 | 150.00 | -3.00% | 7 500 | 50 | ||||||
| 9.2.1996 | 157.00 | -3.68% | 49 455 | 315 | 168.00 | +4.00% | 20 615 | 123 | ||||||
| 18.6.1996 | 142.50 | -5.00% | 44 175 | 310 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 175.00 | -4.37% | 50 750 | 290 | 173.00 | -3.00% | 9 922 | 58 | ||||||
| 16.11.1995 | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
| 29.9.1995 | 148.20 | -4.99% | 42 978 | 290 | 104.50 | -1.00% | 10 338 | 100 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 38 760 | 255 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 160.00 | +1.91% | 40 000 | 250 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 158.00 | +1.28% | 39 500 | 250 | 159.00 | +2.00% | 24 823 | 163 | ||||||
| 25.7.1995 | 110.00 | -4.34% | 27 500 | 250 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
