POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 161.00 | -4.16% | 39 445 | 245 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 125.00 | 0.00% | 30 625 | 245 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 172.00 | +1.74% | 41 280 | 240 | 162.70 | -3.00% | 17 084 | 105 | ||||||
| 4.4.1996 | 161.00 | +1.89% | 37 513 | 233 | 163.80 | -1.00% | 21 622 | 132 | ||||||
| 20.9.1996 | 50.00 | -4.76% | 11 500 | 230 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 25.1.1996 | 126.00 | +5.00% | 27 216 | 216 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
| 6.11.1995 | 127.00 | +9.48% | 27 305 | 215 | -5.00% | 0 | 0 | |||||||
| 15.2.1996 | 156.00 | -2.50% | 32 760 | 210 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 157.00 | 0.00% | 32 342 | 206 | 164.00 | +6.00% | 2 624 | 16 | ||||||
| 6.6.1995 | 93.66 | -4.99% | 19 200 | 205 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 158.00 | +3.26% | 32 232 | 204 | 155.00 | -1.00% | 11 782 | 76 | ||||||
| 19.10.1995 | 130.50 | -10.00% | 26 100 | 200 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.99 | +4.99% | 30 106 | 193 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 161.00 | 0.00% | 26 726 | 166 | 161.00 | +1.00% | 11 270 | 70 | ||||||
| 5.9.1995 | 124.68 | +4.99% | 20 323 | 163 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 14.65 | -4.68% | 2 344 | 160 | 0.00% | 0 | ||||||||
| 31.5.1996 | 164.00 | +1.23% | 26 240 | 160 | 155.10 | -3.00% | 10 547 | 66 | ||||||
| 14.4.1994 | 200.00 | 0.00% | 32 000 | 160 | ||||||||||
| ||||||||||||||
