POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 41 | 1 | ||||||
| 13.9.1995 | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
| 5.8.1996 | 125.00 | +3.30% | 3 125 | 25 | 120.00 | -6.00% | 360 | 3 | ||||||
| 3.11.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 21.2.1996 | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
| 4.9.1996 | 55.94 | -4.99% | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||
| 18.7.1996 | 129.20 | 0.00% | 0 | 0 | 145.50 | +2.00% | 873 | 6 | ||||||
| 5.2.1996 | 143.32 | +4.99% | 0 | 0 | 147.00 | -2.00% | 1 029 | 7 | ||||||
| 15.5.1995 | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 2.2.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
| 12.3.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
| 31.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +3.00% | 1 016 | 8 | ||||||
| 13.6.1996 | 150.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 1 248 | 8 | ||||||
| 20.5.1996 | 169.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 1 332 | 8 | ||||||
| 7.2.1996 | 158.00 | +4.99% | 0 | 0 | 163.00 | +7.00% | 1 304 | 8 | ||||||
| 25.1.1996 | 126.00 | +5.00% | 27 216 | 216 | 140.00 | +8.00% | 1 120 | 8 | ||||||
| 20.10.1995 | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| 26.1.1998 | 39.00 | -9.30% | 351 | 9 | ||||||||||
| 18.8.1997 | 30.04 | 0.00% | 0 | 0 | 35.00 | +6.06% | 315 | 9 | ||||||
| 21.1.1999 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 9.11.1995 | 114.30 | -10.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 17.6.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 694 | 11 | ||||||
| 28.2.1996 | 150.15 | +5.00% | 0 | 0 | 151.00 | -6.00% | 1 963 | 13 | ||||||
| 13.5.1996 | 176.00 | +1.73% | 26 576 | 151 | 172.00 | 0.00% | 2 408 | 14 | ||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | -3.00% | 1 746 | 14 | ||||||
| 3.9.1997 | 28.54 | -4.99% | 0 | 0 | 27.00 | -6.89% | 405 | 15 | ||||||
| 4.11.1996 | 49.40 | 0.00% | 0 | 0 | 47.90 | 0.00% | 719 | 15 | ||||||
| 7.6.1996 | 150.00 | -3.84% | 11 700 | 78 | 146.50 | -5.00% | 2 198 | 15 | ||||||
| 31.10.1997 | 18.10 | 0.00% | 290 | 16 | ||||||||||
| 24.3.1997 | 30.00 | -2.81% | 180 | 6 | 35.00 | +0.57% | 560 | 16 | ||||||
| 18.9.1996 | 52.50 | 0.00% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
| 1.4.1996 | 157.00 | 0.00% | 32 342 | 206 | 164.00 | +6.00% | 2 624 | 16 | ||||||
| 2.11.1995 | 116.00 | +9.73% | 39 788 | 343 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| 1.8.1995 | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
| 31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| 18.12.1997 | 54.00 | -9.35% | 972 | 18 | ||||||||||
| 9.12.1997 | 49.70 | +2.47% | 895 | 18 | ||||||||||
| 22.10.1997 | 17.00 | 0.00% | 340 | 20 | ||||||||||
| 9.12.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 23.7.1996 | 125.00 | -3.25% | 3 750 | 30 | 150.00 | +3.00% | 3 000 | 20 | ||||||
| 26.10.1995 | 105.71 | -9.99% | 22 939 | 217 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 11.5.1995 | 0 | 0 | 109.00 | +9.00% | 2 180 | 20 | ||||||||
| 17.12.1997 | 53.50 | +4.50% | 1 251 | 21 | ||||||||||
| 6.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
| 20.3.1996 | 161.00 | +0.62% | 16 100 | 100 | 161.30 | -1.00% | 3 501 | 22 | ||||||
| 19.11.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 153.00 | -9.00% | 3 672 | 24 | ||||||
| 21.6.1996 | 142.50 | 0.00% | 0 | 0 | 169.50 | +5.00% | 4 063 | 24 | ||||||
| 2.10.1997 | 18.00 | -5.26% | 450 | 25 | ||||||||||
| 3.10.1997 | 18.00 | 0.00% | 450 | 25 | ||||||||||
| 15.12.1997 | 52.00 | +8.33% | 1 300 | 25 | ||||||||||
| 1.4.1998 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| 5.10.1998 | 13.00 | -7.14% | 325 | 25 | ||||||||||
| 22.9.1997 | 19.91 | 0.00% | 0 | 0 | 25.00 | -7.40% | 625 | 25 | ||||||
| 2.4.1997 | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| 7.3.1997 | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
| 10.2.1997 | 40.00 | 0.00% | 1 280 | 32 | 35.20 | -1.67% | 880 | 25 | ||||||
| 7.2.1997 | 40.00 | 0.00% | 0 | 0 | 35.80 | -2.05% | 895 | 25 | ||||||
| 27.1.1997 | 44.00 | 0.00% | 0 | 0 | 32.00 | -7.51% | 800 | 25 | ||||||
| ||||||||||||||
