POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 100.07 | -999.00% | 1 001 | 10 | ||||||||||
| 7.7.1994 | 111.18 | -999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 123.53 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 124.78 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 104.18 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 115.75 | -999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 232.00 | -972.00% | 13 920 | 60 | ||||||||||
| 12.5.1994 | 180.00 | -724.00% | 18 000 | 100 | ||||||||||
| 13.4.1995 | 75.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
| 15.12.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 104.50 | -500.00% | 9 196 | 88 | ||||||||||
| 24.10.1994 | 114.95 | -500.00% | 3 449 | 30 | ||||||||||
| 12.10.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 109.25 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 77.45 | -499.00% | 3 795 | 49 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 67.08 | -499.00% | 671 | 10 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
