POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	187.50	+5 000.00%	0	0
8.2.1994	281.00	+4 986.00%	0	0
13.9.1994	108.90	+1 000.00%	6 970	64
8.9.1994	110.00	+1 000.00%	5 500	50
25.7.1994	139.15	+1 000.00%	0	0
19.7.1994	126.50	+1 000.00%	0	0
2.6.1994	129.91	+1 000.00%	0	0
26.4.1994	220.00	+1 000.00%	11 000	50
8.3.1994	160.38	+1 000.00%	11 227	70
12.7.1994	110.07	+999.00%	0	0
28.6.1994	137.25	+999.00%	0	0
21.6.1994	138.64	+999.00%	0	0
16.6.1994	126.04	+999.00%	0	0
14.6.1994	114.59	+999.00%	1 719	15
6.6.1994	142.90	+999.00%	0	0
10.5.1994	194.05	+999.00%	9 703	50
9.5.1994	176.41	+999.00%	0	0
14.3.1994	194.05	+999.00%	0	0
10.3.1994	176.41	+999.00%	0	0
17.3.1994	234.00	+985.00%	0	0
‹‹ First 60     Next 20 ›