POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 257.00 | +982.00% | 10 280 | 40 | ||||||||||
| 15.3.1994 | 213.00 | +976.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 250.00 | +775.00% | 15 000 | 60 | ||||||||||
| 15.9.1994 | 115.00 | +560.00% | 2 875 | 25 | ||||||||||
| 17.5.1994 | 190.00 | +555.00% | 7 600 | 40 | ||||||||||
| 19.5.1994 | 200.00 | +526.00% | 13 000 | 65 | ||||||||||
| 27.4.1995 | 64.05 | +500.00% | 9 608 | 150 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 120.96 | +500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 105.00 | +500.00% | 840 | 8 | ||||||||||
| 20.10.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
| 22.9.1994 | 115.50 | +500.00% | 1 271 | 11 | ||||||||||
| 18.4.1994 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 31.5.1995 | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| 29.5.1995 | 85.38 | +499.00% | 2 135 | 25 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 81.32 | +499.00% | 3 334 | 41 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.95 | +499.00% | 0 | 0 | 100.00 | +1.00% | 25 900 | 259 | ||||||
| 17.5.1995 | 70.43 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
