POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1998 | 0.00 | -60.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 4.00 | -20.00% | 192 | 48 | ||||||||||
| 11.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 10.5.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 7.5.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 6.5.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 16.8.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 5.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1997 | 14.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| 28.8.1996 | 72.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 80.07 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 84.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 103.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
| 16.10.1995 | 145.00 | +1.39% | 17 980 | 124 | 126.50 | -10.00% | 3 795 | 30 | ||||||
| 22.9.1995 | 131.25 | +5.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
| ||||||||||||||
