POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+141.58%	0	0
29.6.1999					5.00	+25.00%	0	0
15.9.1998					0.00	+20.73%	0	0
30.7.1999					6.00	+20.00%	0	0
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
17.8.1995	125.00	+0.33%	6 250	50		+19.00%	0	0
19.2.1998					0.00	+13.84%	0	0
5.3.1999					18.00	+12.50%	0	0
17.7.2000					28.60	+10.00%	0	0
10.3.1999					22.00	+10.00%	0	0
12.2.1999					11.00	+10.00%	0	0
29.12.1997						+10.00%	0
11.11.1997						+10.00%	0
15.8.1997	30.04	0.00%	0	0		+10.00%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
6.9.1996	50.83	-4.99%	0	0		+10.00%	0	0
5.6.1995	98.58	-4.99%	4 929	50		+10.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
30.6.2000					19.90	+9.94%	0	0
‹‹ First 60     Next 20 ›