POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	+141.58%	0	0
29.6.1999					5.00	+25.00%	0	0
15.9.1998					0.00	+20.73%	0	0
30.7.1999					6.00	+20.00%	0	0
27.11.1995	126.44	+9.99%	0	0		+19.00%	0	0
17.8.1995	125.00	+0.33%	6 250	50		+19.00%	0	0
19.2.1998					0.00	+13.84%	0	0
5.3.1999					18.00	+12.50%	0	0
17.7.2000					28.60	+10.00%	0	0
10.3.1999					22.00	+10.00%	0	0
12.2.1999					11.00	+10.00%	0	0
29.12.1997						+10.00%	0
11.11.1997						+10.00%	0
15.8.1997	30.04	0.00%	0	0		+10.00%	0
1.8.1997	20.37	+5.00%	0	0		+10.00%	0
6.9.1996	50.83	-4.99%	0	0		+10.00%	0	0
5.6.1995	98.58	-4.99%	4 929	50		+10.00%	0	0
2.6.1995	103.76	+4.99%	0	0	145.00	+10.00%	11 310	78
30.5.1995	89.64	+498.00%	0	0		+10.00%	0	0
30.6.2000					19.90	+9.94%	0	0
17.5.2000					16.60	+9.93%	0	0
20.7.2000					30.00	+9.89%	0	0
14.3.2000					8.90	+9.87%	0	0
26.6.2000					19.00	+9.82%	0	0
1.12.1997					45.00	+9.75%	22 500	500
14.1.1997	44.00	0.00%	0	0		+9.75%	0
7.3.2000					7.90	+9.72%	0	0
4.4.2000					10.20	+9.67%	0	0
27.10.1997						+9.67%	0
13.7.2000					23.90	+9.63%	0	0
12.3.1998					0.00	+9.61%	0	0
16.12.1997						+9.61%	0
11.5.2000					12.60	+9.56%	0	0
12.7.2000					21.80	+9.54%	0	0
12.5.2000					13.80	+9.52%	0	0
6.10.1999					6.90	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
31.12.1997						+9.52%	0
19.5.2000					17.30	+9.49%	0	0
16.5.2000					15.10	+9.42%	0	0
27.3.2000					9.30	+9.41%	0	0
23.12.1997						+9.37%	0
19.12.1997						+9.25%	0
11.3.1999					24.00	+9.09%	0	0
16.2.1999					12.00	+9.09%	0	0
12.11.1997					24.00	+9.09%	1 440	60
10.9.1996	50.00	0.00%	0	0		+9.00%	0	0
9.9.1996	50.00	-1.63%	1 600	32		+9.00%	0	0
3.9.1996	58.88	-4.98%	0	0		+9.00%	0	0
3.7.1996	145.00	0.00%	0	0	150.00	+9.00%	3 750	25
10.6.1996	150.00	0.00%	0	0		+9.00%	0	0
15.3.1996	159.00	+0.63%	3 975	25		+9.00%	0	0
30.1.1996	132.00	0.00%	0	0	146.00	+9.00%	4 380	30
19.1.1996	120.00	+4.34%	11 880	99		+9.00%	0	0
1.12.1995	139.08	0.00%	0	0	147.50	+9.00%	7 375	50
30.11.1995	139.08	+9.99%	0	0		+9.00%	0	0
2.10.1995	155.61	+5.00%	10 893	70		+9.00%	0	0
30.6.1995	101.71	+4.99%	0	0		+9.00%	0	0
1.6.1995	98.82	+4.99%	0	0	131.00	+9.00%	11 499	87
31.5.1995	94.12	+499.00%	0	0	121.00	+9.00%	1 936	16
‹‹ First 20    Next 60 ›